The Metal Arts Company, Inc. (MTRT)

USD 0.11

(33.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.29 0.29 0.29 0.29 -
24 Jan, 2024 0.29 0.3 0.28 0.29 4100.00
23 Jan, 2024 0.3 0.32 0.29 0.29 6653.00
22 Jan, 2024 0.32 0.32 0.32 0.32 -
19 Jan, 2024 0.32 0.32 0.32 0.32 -
18 Jan, 2024 0.32 0.32 0.32 0.32 250.00
17 Jan, 2024 0.3 0.33 0.3 0.33 4234.00
16 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.34 0.34 0.34 0.34 -
11 Jan, 2024 0.34 0.34 0.34 0.34 150.00