The Metal Arts Company, Inc. (MTRT)

USD 0.11

(33.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.29 0.31 0.29 0.31 12.41 Thousand
22 Feb, 2024 0.29 0.29 0.29 0.29 -
21 Feb, 2024 0.29 0.29 0.29 0.29 -
20 Feb, 2024 0.27 0.29 0.27 0.29 750.00
16 Feb, 2024 0.32 0.32 0.32 0.32 -
15 Feb, 2024 0.32 0.32 0.32 0.32 -
14 Feb, 2024 0.32 0.32 0.32 0.32 100.00
13 Feb, 2024 0.25 0.25 0.25 0.25 2001.00
12 Feb, 2024 0.31 0.31 0.31 0.31 150.00
09 Feb, 2024 0.32 0.32 0.32 0.32 -