MTR Corporation Limited (MTRJF)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.0 4.0 4.0 4.0 -
24 Oct, 2023 4.0 4.0 4.0 4.0 -
23 Oct, 2023 4.0 4.0 4.0 4.0 -
20 Oct, 2023 4.0 4.0 4.0 4.0 -
19 Oct, 2023 4.0 4.0 4.0 4.0 -
18 Oct, 2023 4.0 4.0 4.0 4.0 13.5 Thousand
17 Oct, 2023 4.0 4.0 4.0 4.0 -
16 Oct, 2023 4.0 4.0 4.0 4.0 29.1 Thousand
13 Oct, 2023 3.91 3.91 3.91 3.91 -
12 Oct, 2023 3.91 3.91 3.91 3.91 -