MTR Corporation Limited (MTRJF)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.76 3.76 3.76 3.76 -
21 Nov, 2023 3.76 3.76 3.76 3.76 -
20 Nov, 2023 3.76 3.76 3.76 3.76 -
17 Nov, 2023 3.76 3.76 3.76 3.76 -
16 Nov, 2023 3.76 3.76 3.76 3.76 -
15 Nov, 2023 3.76 3.76 3.76 3.76 -
14 Nov, 2023 3.76 3.76 3.76 3.76 -
13 Nov, 2023 3.76 3.76 3.76 3.76 -
10 Nov, 2023 3.76 3.76 3.76 3.76 37.7 Thousand
09 Nov, 2023 3.76 3.76 3.76 3.76 -