MTR Corporation Limited (MTRJF)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 22 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 21 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 1500.00 |
| 20 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
FNQ
SMTSF
LMGDF
0406
THAKDEV
UEC