MTR Corporation Limited (MTRJF)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.91 3.91 3.91 3.91 -
10 Oct, 2023 3.91 3.91 3.91 3.91 -
09 Oct, 2023 3.91 3.91 3.91 3.91 -
06 Oct, 2023 3.91 3.91 3.91 3.91 2000.00
05 Oct, 2023 3.91 3.91 3.91 3.91 -
04 Oct, 2023 3.91 3.91 3.91 3.91 -
03 Oct, 2023 3.91 3.91 3.91 3.91 -
02 Oct, 2023 3.91 3.91 3.91 3.91 -
29 Sep, 2023 3.91 3.91 3.91 3.91 -
28 Sep, 2023 3.91 3.91 3.91 3.91 69 Thousand