MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.91 | 5.98 | 5.86 | 5.9 | 24.71 Thousand |
| 10 Oct, 2023 | 5.78 | 5.87 | 5.74 | 5.82 | 15.61 Thousand |
| 09 Oct, 2023 | 5.71 | 5.77 | 5.68 | 5.69 | 8512.00 |
| 06 Oct, 2023 | 5.81 | 5.9 | 5.78 | 5.9 | 19.97 Thousand |
| 05 Oct, 2023 | 5.8 | 5.89 | 5.76 | 5.86 | 336.2 Thousand |
| 04 Oct, 2023 | 5.68 | 5.76 | 5.67 | 5.67 | 22.83 Thousand |
| 03 Oct, 2023 | 5.7 | 5.7 | 5.66 | 5.69 | 20.06 Thousand |
| 02 Oct, 2023 | 5.87 | 5.87 | 5.7 | 5.71 | 8365.00 |
| 29 Sep, 2023 | 6.15 | 6.15 | 5.87 | 5.93 | 7985.00 |
| 28 Sep, 2023 | 5.83 | 5.89 | 5.83 | 5.89 | 30.24 Thousand |
0J1R
603308
688023
5701
9037
6023