MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.8 | 5.89 | 5.76 | 5.86 | 336.2 Thousand |
| 04 Oct, 2023 | 5.68 | 5.76 | 5.67 | 5.67 | 22.83 Thousand |
| 03 Oct, 2023 | 5.7 | 5.7 | 5.66 | 5.69 | 20.06 Thousand |
| 02 Oct, 2023 | 5.87 | 5.87 | 5.7 | 5.71 | 8365.00 |
| 29 Sep, 2023 | 6.15 | 6.15 | 5.87 | 5.93 | 7985.00 |
| 28 Sep, 2023 | 5.83 | 5.89 | 5.83 | 5.89 | 30.24 Thousand |
| 27 Sep, 2023 | 5.89 | 5.94 | 5.78 | 5.81 | 43.42 Thousand |
| 26 Sep, 2023 | 5.97 | 5.99 | 5.89 | 5.89 | 20.84 Thousand |
| 25 Sep, 2023 | 6.22 | 6.22 | 5.96 | 5.96 | 7912.00 |
| 22 Sep, 2023 | 6.09 | 6.09 | 6.0 | 6.0 | 18.67 Thousand |
0J1R
603308
688023
5701
9037
6023