MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.6 | 5.61 | 5.53 | 5.55 | 9407.00 |
| 19 Oct, 2023 | 5.58 | 5.67 | 5.56 | 5.61 | 243.14 Thousand |
| 18 Oct, 2023 | 5.63 | 5.71 | 5.63 | 5.64 | 6532.00 |
| 17 Oct, 2023 | 5.9 | 5.9 | 5.72 | 5.73 | 60.5 Thousand |
| 16 Oct, 2023 | 5.75 | 5.82 | 5.72 | 5.82 | 57.71 Thousand |
| 13 Oct, 2023 | 5.66 | 5.68 | 5.6 | 5.63 | 53.13 Thousand |
| 12 Oct, 2023 | 5.79 | 5.8 | 5.7 | 5.7 | 32.08 Thousand |
| 11 Oct, 2023 | 5.91 | 5.98 | 5.86 | 5.9 | 24.71 Thousand |
| 10 Oct, 2023 | 5.78 | 5.87 | 5.74 | 5.82 | 15.61 Thousand |
| 09 Oct, 2023 | 5.71 | 5.77 | 5.68 | 5.69 | 8512.00 |
0J1R
603308
688023
5701
9037
6023