Metallis Resources Inc. (MTLFF)

USD 0.16

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.03 0.03 0.03 0.03 200.00
06 Nov, 2023 0.03 0.03 0.03 0.03 30 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 18 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 29 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 2500.00
23 Oct, 2023 0.03 0.03 0.03 0.03 34 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 41 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
13 Oct, 2023 0.03 0.03 0.03 0.03 21 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 18 Thousand