Metallis Resources Inc. (MTLFF)

USD 0.16

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.03 0.03 0.03 0.03 500.00
08 Dec, 2023 0.04 0.04 0.04 0.04 119 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 11.2 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 60 Thousand
04 Dec, 2023 0.04 0.04 0.03 0.04 100.25 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 1900.00
28 Nov, 2023 0.03 0.03 0.03 0.03 30 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 8000.00