Metallis Resources Inc. (MTLFF)

USD 0.16

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.03 0.03 0.02 0.03 160 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 10.4 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 500.00
16 Jan, 2024 0.03 0.03 0.03 0.03 5000.00
12 Jan, 2024 0.03 0.03 0.03 0.03 1000.00
09 Jan, 2024 0.03 0.03 0.03 0.03 4200.00
08 Jan, 2024 0.04 0.04 0.04 0.04 10 Thousand