M3, Inc. (MTHRF)

USD 9.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.86 14.86 14.86 14.86 -
30 Oct, 2023 14.86 14.86 14.86 14.86 -
27 Oct, 2023 14.9 14.9 14.86 14.86 400.00
26 Oct, 2023 17.75 17.75 17.75 17.75 1000.00
25 Oct, 2023 17.75 17.75 17.75 17.75 -
24 Oct, 2023 17.75 17.75 17.75 17.75 -
23 Oct, 2023 17.75 17.75 17.75 17.75 -
20 Oct, 2023 17.75 17.75 17.75 17.75 -
19 Oct, 2023 17.75 17.75 17.75 17.75 2000.00
18 Oct, 2023 17.75 17.75 17.75 17.75 2600.00