USD 9.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | - |
30 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | - |
27 Oct, 2023 | 14.9 | 14.9 | 14.86 | 14.86 | 400.00 |
26 Oct, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 1000.00 |
25 Oct, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | - |
24 Oct, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | - |
23 Oct, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | - |
20 Oct, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | - |
19 Oct, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 2000.00 |
18 Oct, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 2600.00 |
ORGS
0722
SMBK
0KEI
XIACY
CANN