M3, Inc. (MTHRF)

USD 9.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.86 14.86 14.86 14.86 -
13 Nov, 2023 14.86 14.86 14.86 14.86 -
10 Nov, 2023 14.86 14.86 14.86 14.86 -
09 Nov, 2023 14.86 14.86 14.86 14.86 -
08 Nov, 2023 14.86 14.86 14.86 14.86 -
07 Nov, 2023 14.86 14.86 14.86 14.86 8900.00
06 Nov, 2023 14.86 14.86 14.86 14.86 -
03 Nov, 2023 14.86 14.86 14.86 14.86 -
02 Nov, 2023 14.86 14.86 14.86 14.86 100.00
01 Nov, 2023 14.86 14.86 14.86 14.86 5700.00