Mount Gibson Iron Limited (MTGRF)

USD 0.21

(11.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.38 0.38 0.38 0.38 -
07 Dec, 2023 0.38 0.38 0.38 0.38 -
06 Dec, 2023 0.38 0.38 0.38 0.38 -
05 Dec, 2023 0.38 0.38 0.38 0.38 -
04 Dec, 2023 0.38 0.38 0.38 0.38 -
28 Nov, 2023 0.38 0.38 0.38 0.38 -
27 Nov, 2023 0.38 0.38 0.38 0.38 -
24 Nov, 2023 0.38 0.38 0.38 0.38 -
22 Nov, 2023 0.38 0.38 0.38 0.38 -
21 Nov, 2023 0.38 0.38 0.38 0.38 -