Mount Gibson Iron Limited (MTGRF)

USD 0.21

(11.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.32 0.32 0.32 0.32 -
26 Feb, 2024 0.32 0.32 0.32 0.32 -
23 Feb, 2024 0.32 0.32 0.32 0.32 -
22 Feb, 2024 0.32 0.32 0.32 0.32 -
21 Feb, 2024 0.32 0.32 0.32 0.32 -
20 Feb, 2024 0.32 0.32 0.32 0.32 -
16 Feb, 2024 0.32 0.32 0.32 0.32 -
15 Feb, 2024 0.32 0.32 0.32 0.32 -
14 Feb, 2024 0.32 0.32 0.32 0.32 -
13 Feb, 2024 0.32 0.32 0.32 0.32 190.00