Mount Gibson Iron Limited (MTGRF)

USD 0.21

(11.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.35 0.35 0.35 0.35 -
09 Feb, 2024 0.35 0.35 0.35 0.35 -
08 Feb, 2024 0.35 0.35 0.35 0.35 -
29 Dec, 2023 0.35 0.35 0.35 0.35 1000.00
18 Dec, 2023 0.38 0.38 0.38 0.38 -
15 Dec, 2023 0.38 0.38 0.38 0.38 -
14 Dec, 2023 0.38 0.38 0.38 0.38 -
13 Dec, 2023 0.38 0.38 0.38 0.38 -
12 Dec, 2023 0.38 0.38 0.38 0.38 -
11 Dec, 2023 0.38 0.38 0.38 0.38 -