MTR Corporation Limited (MTCPY)

USD 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.68 10.68 10.68 10.68 500.00
29 Nov, 2023 11.49 11.49 11.49 11.49 -
28 Nov, 2023 11.49 11.49 11.49 11.49 -
27 Nov, 2023 11.49 11.49 11.49 11.49 -
24 Nov, 2023 11.49 11.49 11.49 11.49 -
22 Nov, 2023 11.49 11.49 11.49 11.49 -
21 Nov, 2023 11.49 11.49 11.49 11.49 -
20 Nov, 2023 11.49 11.49 11.49 11.49 -
17 Nov, 2023 11.49 11.49 11.49 11.49 -
16 Nov, 2023 11.49 11.49 11.49 11.49 -