MTR Corporation Limited (MTCPY)
USD 10.05
(0.0%)
USD 10.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 13 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 12 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 11 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 08 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 07 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 06 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 05 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 04 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 01 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
EGRAF
GDMIF
8048
0O0E
KTA
PZCUY