MTR Corporation Limited (MTCPY)

USD 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.57 11.57 11.57 11.57 -
28 Dec, 2023 11.57 11.57 11.57 11.57 3249.00
27 Dec, 2023 10.68 10.68 10.68 10.68 -
26 Dec, 2023 10.68 10.68 10.68 10.68 -
22 Dec, 2023 10.68 10.68 10.68 10.68 -
21 Dec, 2023 10.68 10.68 10.68 10.68 -
20 Dec, 2023 10.68 10.68 10.68 10.68 -
19 Dec, 2023 10.68 10.68 10.68 10.68 -
18 Dec, 2023 10.68 10.68 10.68 10.68 -
15 Dec, 2023 10.68 10.68 10.68 10.68 -