MTR Corporation Limited (MTCPY)

USD 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.95 11.95 11.95 11.95 -
31 Oct, 2023 11.95 11.95 11.95 11.95 -
30 Oct, 2023 11.95 11.95 11.95 11.95 -
24 Oct, 2023 11.95 11.95 11.95 11.95 -
23 Oct, 2023 11.95 11.95 11.95 11.95 -
20 Oct, 2023 11.95 11.95 11.95 11.95 -
19 Oct, 2023 11.95 11.95 11.95 11.95 -
18 Oct, 2023 11.95 11.95 11.95 11.95 -
17 Oct, 2023 11.95 11.95 11.95 11.95 -
16 Oct, 2023 11.95 11.95 11.95 11.95 -