Moatable, Inc. (MTBLY)
USD 1.3
(-9.72%)
USD 1.3
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.65 | 1.88 | 1.65 | 1.79 | 7413.00 |
| 08 Jan, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 400.00 |
| 07 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1118.00 |
| 06 Jan, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 11.13 Thousand |
| 03 Jan, 2025 | 1.5 | 1.65 | 1.5 | 1.65 | 8500.00 |
| 02 Jan, 2025 | 1.57 | 1.7 | 1.39 | 1.7 | 71.7 Thousand |
| 31 Dec, 2024 | 1.6 | 1.68 | 1.55 | 1.57 | 15.22 Thousand |
| 30 Dec, 2024 | 1.5 | 1.6 | 1.5 | 1.58 | 8828.00 |
| 27 Dec, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 27.8 Thousand |
| 26 Dec, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 10.64 Thousand |
MZDAF
STRM
MTSFY
TLOG
INVENTURE
2401