Moatable, Inc. (MTBLY)

USD 1.5

(11.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.75 1.75 1.65 1.68 13.01 Thousand
16 Jan, 2025 1.75 1.75 1.73 1.73 1900.00
15 Jan, 2025 1.77 1.77 1.65 1.77 18.4 Thousand
14 Jan, 2025 1.77 1.77 1.77 1.77 310.00
13 Jan, 2025 1.8 1.8 1.75 1.79 5700.00
10 Jan, 2025 1.65 1.88 1.65 1.79 7413.00
08 Jan, 2025 1.66 1.66 1.66 1.66 400.00
07 Jan, 2025 1.78 1.78 1.78 1.78 1118.00
06 Jan, 2025 1.68 1.7 1.68 1.7 11.13 Thousand
03 Jan, 2025 1.5 1.65 1.5 1.65 8500.00