Moatable, Inc. (MTBLY)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 2941.00 |
| 10 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 7400.00 |
| 09 Jun, 2025 | 1.14 | 1.14 | 1.0 | 1.1 | 13.84 Thousand |
| 06 Jun, 2025 | 1.23 | 1.23 | 1.05 | 1.05 | 3734.00 |
| 05 Jun, 2025 | 1.02 | 1.22 | 1.0 | 1.22 | 12.6 Thousand |
| 04 Jun, 2025 | 1.0 | 1.1 | 0.91 | 1.1 | 12.9 Thousand |
| 03 Jun, 2025 | 0.99 | 1.1 | 0.95 | 1.1 | 6500.00 |
| 02 Jun, 2025 | 1.16 | 1.16 | 0.91 | 1.1 | 3600.00 |
| 30 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 237.00 |
| 29 May, 2025 | 0.9 | 1.16 | 0.9 | 1.16 | 17.7 Thousand |
MZDAF
STRM
MTSFY
TLOG
INVENTURE
2401