Moatable, Inc. (MTBLY)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 10.82 Thousand |
| 10 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 500.00 |
| 09 Jul, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 27.18 Thousand |
| 08 Jul, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 1842.00 |
| 07 Jul, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 4585.00 |
| 03 Jul, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 6006.00 |
| 02 Jul, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 3400.00 |
| 01 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 6047.00 |
| 30 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 6201.00 |
| 27 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
MZDAF
STRM
MTSFY
TLOG
INVENTURE
2401