Moatable, Inc. (MTBLY)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.23 | 1.29 | 1.23 | 1.25 | 2317.00 |
| 25 Jun, 2025 | 1.1 | 1.21 | 1.1 | 1.21 | 5733.00 |
| 24 Jun, 2025 | 1.25 | 1.34 | 1.21 | 1.21 | 3000.00 |
| 23 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 5.00 |
| 20 Jun, 2025 | 1.1 | 1.19 | 1.1 | 1.17 | 5900.00 |
| 18 Jun, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 7013.00 |
| 17 Jun, 2025 | 1.05 | 1.28 | 1.0 | 1.2 | 14.1 Thousand |
| 16 Jun, 2025 | 1.35 | 1.35 | 1.1 | 1.35 | 2346.00 |
| 13 Jun, 2025 | 1.2 | 1.27 | 1.2 | 1.2 | 9509.00 |
| 12 Jun, 2025 | 1.05 | 1.21 | 1.05 | 1.2 | 11.8 Thousand |
MZDAF
STRM
MTSFY
TLOG
INVENTURE
2401