Moatable, Inc. (MTBLY)

USD 1.3

(-9.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.78 1.78 1.78 1.78 300.00
07 Feb, 2025 1.78 1.78 1.78 1.78 500.00
06 Feb, 2025 2.0 2.0 1.75 1.75 6424.00
05 Feb, 2025 1.74 2.0 1.74 2.0 1926.00
04 Feb, 2025 1.74 1.75 1.74 1.75 943.00
03 Feb, 2025 1.78 1.78 1.78 1.78 -
31 Jan, 2025 1.81 1.85 1.76 1.78 2720.00
30 Jan, 2025 1.6 1.91 1.6 1.74 10.4 Thousand
29 Jan, 2025 1.65 1.7 1.65 1.65 8100.00
28 Jan, 2025 1.71 1.72 1.6 1.6 19.83 Thousand