Moatable, Inc. (MTBLY)

USD 1.38

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.01 1.01 0.95 0.99 8300.00
12 Jan, 2024 0.95 0.98 0.95 0.96 8800.00
11 Jan, 2024 0.96 0.98 0.94 0.96 9200.00
10 Jan, 2024 0.91 1.0 0.91 0.97 14 Thousand
09 Jan, 2024 0.91 1.04 0.91 0.95 32.1 Thousand
08 Jan, 2024 0.92 0.94 0.9 0.93 5200.00
05 Jan, 2024 0.91 0.94 0.91 0.94 4400.00
04 Jan, 2024 0.92 0.95 0.92 0.95 30 Thousand
03 Jan, 2024 0.92 0.95 0.87 0.91 8400.00
02 Jan, 2024 0.86 0.98 0.86 0.96 10.8 Thousand