Moatable, Inc. (MTBLY)

USD 1.38

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.97 0.97 0.93 0.97 10.5 Thousand
29 Jan, 2024 0.94 0.97 0.94 0.96 24.7 Thousand
26 Jan, 2024 0.99 0.99 0.93 0.93 3000.00
25 Jan, 2024 0.98 0.99 0.96 0.97 3800.00
24 Jan, 2024 0.96 0.99 0.96 0.97 3400.00
23 Jan, 2024 0.96 0.99 0.96 0.98 5900.00
22 Jan, 2024 0.96 0.99 0.96 0.99 4900.00
19 Jan, 2024 0.99 0.99 0.94 0.99 6100.00
18 Jan, 2024 1.0 1.0 0.97 0.99 6000.00
17 Jan, 2024 0.98 0.99 0.96 0.98 5500.00