Main Street Financial Services Corp. (MSWV)

USD 13.61

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.5 15.5 15.5 15.5 -
13 Feb, 2024 15.48 15.5 15.48 15.5 1008.00
12 Feb, 2024 15.27 15.27 15.15 15.15 500.00
09 Feb, 2024 15.32 15.32 15.32 15.32 -
08 Feb, 2024 15.32 15.32 15.32 15.32 -
07 Feb, 2024 15.32 15.32 15.32 15.32 -
06 Feb, 2024 15.32 15.32 15.32 15.32 -
05 Feb, 2024 15.32 15.32 15.32 15.32 -
02 Feb, 2024 15.32 15.32 15.32 15.32 -
01 Feb, 2024 15.32 15.32 15.32 15.32 -