Main Street Financial Services Corp. (MSWV)

USD 13.61

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 15.6 15.6 15.6 15.6 -
14 Mar, 2024 15.6 15.6 15.6 15.6 -
13 Mar, 2024 15.25 15.6 15.25 15.6 2700.00
12 Mar, 2024 15.25 15.25 15.25 15.25 -
11 Mar, 2024 15.25 15.25 15.25 15.25 -
08 Mar, 2024 15.25 15.25 15.25 15.25 -
07 Mar, 2024 15.25 15.25 15.25 15.25 400.00
06 Mar, 2024 15.5 15.5 15.1 15.1 342.00
05 Mar, 2024 16.0 16.0 16.0 16.0 -
04 Mar, 2024 16.0 16.0 16.0 16.0 -