Main Street Financial Services Corp. (MSWV)

USD 13.61

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.0 16.0 16.0 16.0 -
28 Feb, 2024 16.0 16.0 16.0 16.0 -
27 Feb, 2024 16.0 16.0 16.0 16.0 -
26 Feb, 2024 16.0 16.0 16.0 16.0 -
23 Feb, 2024 16.0 16.0 16.0 16.0 -
22 Feb, 2024 16.0 16.0 16.0 16.0 -
21 Feb, 2024 16.0 16.0 16.0 16.0 200.00
20 Feb, 2024 16.0 16.0 16.0 16.0 100.00
16 Feb, 2024 15.64 15.78 15.64 15.78 300.00
15 Feb, 2024 15.5 15.5 15.5 15.5 -