Main Street Financial Services Corp. (MSWV)

USD 13.61

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.0 16.0 16.0 16.0 -
12 Jan, 2024 16.0 16.0 16.0 16.0 200.00
11 Jan, 2024 15.76 15.76 15.76 15.76 -
10 Jan, 2024 15.95 16.0 15.75 15.76 2000.00
09 Jan, 2024 16.0 16.0 16.0 16.0 -
08 Jan, 2024 16.0 16.0 16.0 16.0 -
05 Jan, 2024 16.0 16.0 16.0 16.0 -
04 Jan, 2024 16.0 16.0 16.0 16.0 -
03 Jan, 2024 16.0 16.0 16.0 16.0 -
02 Jan, 2024 16.0 16.0 16.0 16.0 -