Main Street Financial Services Corp. (MSWV)

USD 13.61

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.0 16.0 16.0 16.0 -
28 Dec, 2023 16.0 16.0 16.0 16.0 -
27 Dec, 2023 16.0 16.0 16.0 16.0 -
26 Dec, 2023 16.0 16.0 16.0 16.0 -
22 Dec, 2023 16.0 16.0 16.0 16.0 -
21 Dec, 2023 16.0 16.0 16.0 16.0 125.00
20 Dec, 2023 15.5 15.5 15.5 15.5 -
19 Dec, 2023 15.5 15.5 15.5 15.5 400.00
18 Dec, 2023 15.75 15.75 15.75 15.75 525.00
15 Dec, 2023 15.75 15.75 15.75 15.75 -