MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 410.00 |
| 27 Nov, 2023 | 7.56 | 7.8 | 7.56 | 7.58 | 3775.00 |
| 24 Nov, 2023 | 8.02 | 8.02 | 7.95 | 7.95 | 859.00 |
| 22 Nov, 2023 | 7.99 | 8.28 | 7.99 | 8.03 | 5533.00 |
| 21 Nov, 2023 | 8.15 | 8.19 | 8.1 | 8.1 | 1946.00 |
| 20 Nov, 2023 | 8.15 | 8.31 | 8.12 | 8.31 | 2550.00 |
| 17 Nov, 2023 | 8.08 | 8.11 | 8.02 | 8.02 | 934.00 |
| 16 Nov, 2023 | 8.58 | 8.58 | 7.98 | 8.26 | 6073.00 |
| 15 Nov, 2023 | 8.24 | 8.25 | 8.15 | 8.15 | 3468.00 |
| 14 Nov, 2023 | 7.98 | 8.02 | 7.95 | 8.01 | 16.88 Thousand |
8080
2804
MSM
WHD
2392
BHKLY