MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.22 | 8.35 | 8.19 | 8.24 | 6051.00 |
| 26 Dec, 2023 | 7.89 | 8.05 | 7.86 | 7.94 | 48.91 Thousand |
| 22 Dec, 2023 | 7.52 | 7.67 | 7.52 | 7.6 | 2610.00 |
| 21 Dec, 2023 | 7.26 | 7.48 | 7.26 | 7.48 | 17.3 Thousand |
| 20 Dec, 2023 | 7.39 | 7.42 | 7.3 | 7.3 | 5666.00 |
| 19 Dec, 2023 | 7.29 | 7.38 | 7.18 | 7.28 | 12.14 Thousand |
| 18 Dec, 2023 | 7.22 | 7.35 | 7.1 | 7.35 | 17.25 Thousand |
| 15 Dec, 2023 | 7.4 | 7.43 | 7.35 | 7.35 | 12.07 Thousand |
| 14 Dec, 2023 | 7.02 | 7.28 | 7.02 | 7.08 | 17.84 Thousand |
| 13 Dec, 2023 | 6.92 | 7.31 | 6.92 | 7.21 | 6190.00 |
8080
2804
MSM
WHD
2392
BHKLY