MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.0 | 7.03 | 6.99 | 7.0 | 12.96 Thousand |
| 11 Dec, 2023 | 7.21 | 7.21 | 7.16 | 7.16 | 81.75 Thousand |
| 08 Dec, 2023 | 7.57 | 7.7 | 7.43 | 7.43 | 4521.00 |
| 07 Dec, 2023 | 7.8 | 7.87 | 7.76 | 7.81 | 4889.00 |
| 06 Dec, 2023 | 8.03 | 8.2 | 8.03 | 8.04 | 4551.00 |
| 05 Dec, 2023 | 7.79 | 7.93 | 7.79 | 7.91 | 2683.00 |
| 04 Dec, 2023 | 8.01 | 8.1 | 7.91 | 8.1 | 4671.00 |
| 01 Dec, 2023 | 7.99 | 8.04 | 7.9 | 8.04 | 7727.00 |
| 30 Nov, 2023 | 8.02 | 8.07 | 7.98 | 7.99 | 8499.00 |
| 29 Nov, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 244.00 |
8080
2804
MSM
WHD
2392
BHKLY