MISUMI Group Inc. (MSSMY)

USD 6.76

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.63 8.63 8.27 8.33 21.9 Thousand
24 Oct, 2024 8.3 8.3 8.26 8.29 8729.00
23 Oct, 2024 8.15 8.15 8.01 8.03 6341.00
22 Oct, 2024 7.99 8.1 7.99 8.1 51 Thousand
21 Oct, 2024 8.41 8.41 8.34 8.34 9400.00
18 Oct, 2024 8.49 8.58 8.39 8.39 6334.00
17 Oct, 2024 8.83 8.83 8.65 8.65 17.2 Thousand
16 Oct, 2024 8.87 9.13 8.8 8.95 2600.00
15 Oct, 2024 8.77 8.8 8.63 8.78 13.14 Thousand
14 Oct, 2024 8.66 8.94 8.48 8.85 20.1 Thousand