MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.15 | 8.17 | 8.14 | 8.17 | 4522.00 |
| 07 Nov, 2024 | 8.19 | 8.22 | 8.17 | 8.21 | 6400.00 |
| 06 Nov, 2024 | 8.09 | 8.49 | 8.09 | 8.49 | 13.02 Thousand |
| 05 Nov, 2024 | 8.57 | 8.57 | 8.45 | 8.47 | 3900.00 |
| 04 Nov, 2024 | 8.05 | 8.08 | 8.0 | 8.03 | 7700.00 |
| 01 Nov, 2024 | 8.0 | 8.08 | 8.0 | 8.02 | 12 Thousand |
| 31 Oct, 2024 | 8.17 | 8.17 | 8.08 | 8.12 | 14.6 Thousand |
| 30 Oct, 2024 | 8.44 | 8.45 | 8.42 | 8.43 | 10.9 Thousand |
| 29 Oct, 2024 | 8.53 | 8.59 | 8.53 | 8.57 | 12.5 Thousand |
| 28 Oct, 2024 | 8.6 | 8.64 | 8.6 | 8.63 | 8013.00 |
8080
2804
MSM
WHD
2392
BHKLY