MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.11 | 8.16 | 8.11 | 8.15 | 5224.00 |
| 21 Nov, 2024 | 7.78 | 8.11 | 7.78 | 8.09 | 13.9 Thousand |
| 20 Nov, 2024 | 7.95 | 7.99 | 7.92 | 7.99 | 4318.00 |
| 19 Nov, 2024 | 8.13 | 8.16 | 8.12 | 8.12 | 3631.00 |
| 18 Nov, 2024 | 7.99 | 8.04 | 7.99 | 8.03 | 13.9 Thousand |
| 15 Nov, 2024 | 7.95 | 7.97 | 7.95 | 7.97 | 18.22 Thousand |
| 14 Nov, 2024 | 7.97 | 7.97 | 7.91 | 7.93 | 11.6 Thousand |
| 13 Nov, 2024 | 7.95 | 7.95 | 7.87 | 7.89 | 7100.00 |
| 12 Nov, 2024 | 7.91 | 7.96 | 7.82 | 7.86 | 18.74 Thousand |
| 11 Nov, 2024 | 8.12 | 8.14 | 8.12 | 8.14 | 14.02 Thousand |
8080
2804
MSM
WHD
2392
BHKLY