MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.01 16.01 16.01 16.01 -
11 Feb, 2025 16.01 16.01 16.01 16.01 4200.00
10 Feb, 2025 13.8 13.8 13.8 13.8 -
07 Feb, 2025 13.8 13.8 13.8 13.8 -
06 Feb, 2025 13.8 13.8 13.8 13.8 -
05 Feb, 2025 13.8 13.8 13.8 13.8 -
04 Feb, 2025 13.8 13.8 13.8 13.8 -
03 Feb, 2025 13.8 13.8 13.8 13.8 -
31 Jan, 2025 13.8 13.8 13.8 13.8 -
30 Jan, 2025 13.8 13.8 13.8 13.8 -