MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 13.8 13.8 13.8 13.8 -
13 Jan, 2025 13.8 13.8 13.8 13.8 -
10 Jan, 2025 13.8 13.8 13.8 13.8 -
08 Jan, 2025 13.8 13.8 13.8 13.8 -
07 Jan, 2025 13.8 13.8 13.8 13.8 -
06 Jan, 2025 13.8 13.8 13.8 13.8 -
03 Jan, 2025 13.8 13.8 13.8 13.8 -
02 Jan, 2025 13.8 13.8 13.8 13.8 -
31 Dec, 2024 13.8 13.8 13.8 13.8 -
30 Dec, 2024 13.8 13.8 13.8 13.8 -