MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.42 12.42 12.42 12.42 -
10 Oct, 2023 12.42 12.42 12.42 12.42 -
09 Oct, 2023 12.42 12.42 12.42 12.42 -
06 Oct, 2023 12.42 12.42 12.42 12.42 -
05 Oct, 2023 12.42 12.42 12.42 12.42 -
04 Oct, 2023 12.42 12.42 12.42 12.42 -
03 Oct, 2023 12.42 12.42 12.42 12.42 -
02 Oct, 2023 12.42 12.42 12.42 12.42 -
29 Sep, 2023 12.42 12.42 12.42 12.42 -
28 Sep, 2023 12.42 12.42 12.42 12.42 -