MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.42 12.42 12.42 12.42 -
18 Oct, 2023 12.42 12.42 12.42 12.42 -
17 Oct, 2023 12.42 12.42 12.42 12.42 -
16 Oct, 2023 12.42 12.42 12.42 12.42 -
13 Oct, 2023 12.42 12.42 12.42 12.42 -
12 Oct, 2023 12.42 12.42 12.42 12.42 -
11 Oct, 2023 12.42 12.42 12.42 12.42 -
10 Oct, 2023 12.42 12.42 12.42 12.42 -
09 Oct, 2023 12.42 12.42 12.42 12.42 -
06 Oct, 2023 12.42 12.42 12.42 12.42 -