MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 17.18 17.18 17.18 17.18 -
29 Jan, 2024 17.18 17.18 17.18 17.18 -
26 Jan, 2024 17.18 17.18 17.18 17.18 -
25 Jan, 2024 17.18 17.18 17.18 17.18 -
24 Jan, 2024 17.18 17.18 17.18 17.18 -
23 Jan, 2024 17.18 17.18 17.18 17.18 -
22 Jan, 2024 17.18 17.18 17.18 17.18 -
19 Jan, 2024 17.18 17.18 17.18 17.18 345.00
18 Jan, 2024 12.42 12.42 12.42 12.42 -
17 Jan, 2024 12.42 12.42 12.42 12.42 -