MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 17.18 17.18 17.18 17.18 -
05 Mar, 2024 17.18 17.18 17.18 17.18 -
04 Mar, 2024 17.18 17.18 17.18 17.18 -
01 Mar, 2024 17.18 17.18 17.18 17.18 -
29 Feb, 2024 17.18 17.18 17.18 17.18 -
28 Feb, 2024 17.18 17.18 17.18 17.18 -
27 Feb, 2024 17.18 17.18 17.18 17.18 -
26 Feb, 2024 17.18 17.18 17.18 17.18 -
23 Feb, 2024 17.18 17.18 17.18 17.18 -
22 Feb, 2024 17.18 17.18 17.18 17.18 -