MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13.8 13.8 13.8 13.8 -
26 Dec, 2024 13.8 13.8 13.8 13.8 -
24 Dec, 2024 13.8 13.8 13.8 13.8 -
23 Dec, 2024 13.8 13.8 13.8 13.8 -
20 Dec, 2024 13.8 13.8 13.8 13.8 -
19 Dec, 2024 13.8 13.8 13.8 13.8 -
18 Dec, 2024 13.8 13.8 13.8 13.8 -
17 Dec, 2024 13.8 13.8 13.8 13.8 -
16 Dec, 2024 13.8 13.8 13.8 13.8 -
13 Dec, 2024 13.8 13.8 13.8 13.8 -