Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 15.84

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 13.38 13.62 13.24 13.54 19.35 Thousand
26 Oct, 2023 13.18 13.26 13.15 13.17 7302.00
25 Oct, 2023 13.45 13.5 13.29 13.33 7013.00
24 Oct, 2023 13.58 13.63 13.25 13.45 14.33 Thousand
23 Oct, 2023 13.39 13.43 13.39 13.43 8499.00
20 Oct, 2023 13.6 13.6 13.57 13.59 10.2 Thousand
19 Oct, 2023 13.38 13.56 13.38 13.54 4200.00
18 Oct, 2023 14.0 14.0 13.48 13.55 3647.00
17 Oct, 2023 13.66 13.66 13.38 13.52 2314.00
16 Oct, 2023 13.59 13.65 13.59 13.65 11.23 Thousand