Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 15.84

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.51 13.92 13.51 13.9 9169.00
24 Nov, 2023 13.35 13.35 13.35 13.35 707.00
22 Nov, 2023 13.38 13.38 13.3 13.3 3001.00
21 Nov, 2023 12.87 13.23 12.87 12.91 10.32 Thousand
20 Nov, 2023 12.81 13.01 12.64 12.97 6911.00
17 Nov, 2023 12.91 12.91 12.55 12.89 2224.00
16 Nov, 2023 12.18 12.65 12.18 12.4 6244.00
15 Nov, 2023 12.53 12.64 12.53 12.61 2137.00
14 Nov, 2023 12.74 12.74 12.55 12.7 11.58 Thousand
13 Nov, 2023 12.48 12.55 12.29 12.55 32.73 Thousand