Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 15.84

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 13.83 13.88 13.82 13.88 18.35 Thousand
08 Dec, 2023 13.68 13.75 13.68 13.69 3270.00
07 Dec, 2023 13.75 13.94 13.75 13.91 2920.00
06 Dec, 2023 14.03 14.07 13.98 13.98 3725.00
05 Dec, 2023 14.07 14.08 13.65 14.06 9884.00
04 Dec, 2023 13.84 14.04 13.6 13.91 14.78 Thousand
01 Dec, 2023 13.73 13.84 13.73 13.84 418.00
30 Nov, 2023 13.3 13.67 13.3 13.35 2565.00
29 Nov, 2023 13.55 13.55 13.38 13.38 1594.00
28 Nov, 2023 13.66 13.83 13.48 13.81 21.92 Thousand