Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 15.84

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.16 16.17 15.84 15.88 11.85 Thousand
22 Dec, 2023 16.6 17.01 16.56 16.58 21.92 Thousand
21 Dec, 2023 16.0 16.22 16.0 16.22 9755.00
20 Dec, 2023 15.58 15.59 14.98 15.52 5156.00
19 Dec, 2023 14.66 15.25 14.66 15.17 25.18 Thousand
18 Dec, 2023 14.85 15.54 14.85 15.37 77.33 Thousand
15 Dec, 2023 14.51 14.84 14.51 14.84 50.99 Thousand
14 Dec, 2023 13.5 13.78 13.5 13.77 4398.00
13 Dec, 2023 14.22 14.23 13.69 13.85 12.33 Thousand
12 Dec, 2023 13.95 14.03 13.85 14.03 51.52 Thousand